Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Rapsolje - Futureskontrakt - Priser
1994-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,241.10
6.09
0.49%
6.72%
-6.15%
2024-05-22
Hvete
707.44
8.94
1.28%
17.37%
13.69%
2024-05-22
Palmeolje
3,863.00
0
0%
-2.67%
14.36%
2024-05-22
Kakao
7,317.75
0.15
0.002%
-30.55%
142.63%
2024-05-22
Kaffe
218.16
-0.01
-0.003%
-2.92%
16.38%
2024-05-22
Havre
365.04
0.5605
0.15%
2.69%
13.54%
2024-05-22
Ris
18.59
-0.2468
-1.31%
-2.58%
11.38%
2024-05-22
Raps
664.13
0.44
0.07%
4.82%
-5.34%
2024-05-22
Sukker
18.57
0.01
0.05%
-6.57%
-28.05%
2024-05-22
Rapsfrø
480.01
0.49
0.10%
5.27%
22.22%
2024-05-22
Solsikkeolje
867.80
11.00
1.28%
0.16%
-0.82%
2024-05-21
Mais
461.64
3.3619
0.73%
2.02%
-20.06%
2024-05-22
Rapsolje - Futureskontrakt - Priser
Rapsfrø-futures handles bredt på Euronext-børsen, og standard kontraktsstørrelse er 50 tonn. Raps er en plante som dyrkes for å produsere olje til matlaging og industrielle prosesser. Trading Economics sine priser for raps er basert på over-the-counter (OTC) og contract-for-difference (CFD) finansielle instrumenter. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Rapsolje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
479.52
483.53
1094.00
157.00
1994 - 2024
EUR/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
78.119
0.54
-0.69%
Brent
82.374
0.51
-0.61%
Natural-Gass
2.6107
0.06
-2.26%
Bensin
2.4954
0.01
-0.47%
Oppvarmingsolje
2.4539
0.01
-0.25%
Gull
2413.25
8.46
-0.35%
Sølv
31.635
0.39
-1.23%
Kobber
5.0593
0.05
-1.00%
Soyabønner
1241.10
6.09
0.49%
Hvete
707.44
8.94
1.28%
Kull
142.80
0.60
0.42%
Stål
3584.00
29.00
0.82%
Jernmalm
117.57
0.33
0.28%
TTF - Gass
32.90
0.00
-0.01%
Tømmer
537.04
13.01
2.48%
EURUSD
1.08547
0.0001
0.01%
GBPUSD
1.27118
0.0002
0.02%
AUDUSD
0.66664
0.0000
0.00%
NZDUSD
0.61224
0.0030
0.49%
USDJPY
156.313
0.0430
0.03%
USDCNY
7.24871
0.0004
0.00%
USDCHF
0.91141
0.0001
0.01%
USDCAD
1.36407
0.0000
0.00%
USDMXN
16.6149
0.0067
-0.04%
USDINR
83.2325
0.0841
-0.10%
USDBRL
5.12280
0.0000
0.00%
USDRUB
90.0295
0.0580
-0.06%
USDKRW
1362.32
1.4000
-0.10%
USDTRY
32.2001
0.0011
0.00%
DXY
104.642
0.0090
0.01%
US500
5326.56
5
0.10%
US30
39896
23
0.06%
US100
18741
27
0.14%
JP225
38696
251
-0.64%
GB100
8416
8
-0.09%
DE40
18741
14
0.08%
FR40
8141
55
-0.67%
IT40
34604
221
-0.64%
ES35
11335
5
-0.04%
ASX200
7861
9
0.12%
SHANGHAI
3158
1
0.02%
SENSEX
74040
87
0.12%
TSX
22468
0
0.00%
MOEX
3428
0
0.00%
IBOVESPA
127412
0
0.00%
Apple
192.32
1.48
0.78%
Tesla
186.53
11.62
6.64%
Microsoft
429.08
4.47
1.05%
Amazon
183.23
0.24
-0.13%
Meta
464.89
3.84
-0.82%
Nvidia
953.95
7.08
0.75%
Visa
275.97
2.43
-0.87%
JPMorgan
199.76
4.24
2.17%
Intel
31.76
0.31
-0.97%
J&J
151.29
0.18
-0.12%
P&G
168.39
1.11
0.66%
Exxon Mobil
117.89
0.72
-0.61%
3M
103.13
2.01
-1.91%
Goldman Sachs
470.78
8.05
1.74%
Caterpillar
359.31
3.21
-0.89%
Usa
4.4160
0.002
0.00%
Storbritannia
4.1270
0.049
-0.05%
Japan
0.9840
0.001
0.00%
Australia
4.2820
0.010
-0.01%
Tyskland
2.5080
0.023
-0.02%
Brasil
11.6800
0.090
-0.09%
Russland
14.1700
0.930
-0.93%
India
7.0310
0.047
-0.05%
Canada
3.6050
0.051
-0.05%
Italia
3.8040
0.012
-0.01%
Frankrike
2.9900
0.029
-0.03%
Sør-Afrika
10.5150
0.032
-0.03%
Kina
2.3220
0.001
0.00%
Sveits
0.7190
0.012
0.01%
Chile
5.9100
0.020
-0.02%
Bitcoin
69884
436
-0.62%
Ether
3792.50
7.3000
-0.19%
Binance
619.7
1.8000
0.29%
Cardano
0.49178
0.0033
-0.67%
Solana
177.9200
0.3334
-0.19%
Ripple
0.53530
0.0025
-0.47%
Polkadot
7.59
0.0145
-0.19%
Avalanche
40.75
0.4300
-1.04%
Polygon
0.73
0.0018
-0.25%
Cosmos
8.72
0.0598
-0.68%
Dai
0.99979
0.0007
0.07%
Litecoin
87.280
0.9800
-1.11%
Uniswap
9.59
0.0462
-0.48%
Algorand
0.19
0.0013
-0.67%
Bitcoin Cash
508.33
7.5100
-1.46%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now